Informasi Saham KIOS PT Kioson Komersial Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PADA	PT Personel Alih Daya Tbk
LAJU	PT Jasa Berdikari Logistics Tbk
MMLP	PT Mega Manunggal Property Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
40002	Enterprise Value	1	51,324,368,770	185,806,715,020
101	Enterprises Value Revenue Ratio	5	0	2
14008	Pe Ratio	9	29	58
14010	Ps Ratio	13	0	1
14012	Pb Ratio	17	0	1
102	Enterprises Value E B I T D A Ratio	27	6	121
40001	Market Cap	31	53,793,127,500	188,275,473,750

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	51,324,368,770	67,462,304,420	70,689,762,614	83,600,044,790	185,806,715,020
101	Enterprises Value Revenue Ratio	5	0	2	1	1	2
14008	Pe Ratio	9	29	0	81	26	58
14010	Ps Ratio	13	0	0	0	0	1
14012	Pb Ratio	17	0	0	0	1	1
102	Enterprises Value E B I T D A Ratio	27	6	39	23	51	121
40001	Market Cap	31	53,793,127,500	69,931,063,150	73,158,521,344	86,068,803,520	188,275,473,750

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,954,172,050	4,375,975,169	5,733,796,802	-22,802,125,127
20304	Write Off	0	137,525,624	0	17,160,912,590
20091	Net Income	-263,153,332	734,701,664	2,499,512,187	-41,637,044,437
29004	Basic E P S	-1	1	3	-45
20190	E B I T D A	8,028,852,259	8,393,707,393	9,447,510,744	-18,856,068,147
20007	Amortization	3,379,363,504	3,384,478,913	3,295,562,256	3,278,978,911
20046	Gross Profit	29,710,501,395	26,842,957,116	15,348,758,171	6,845,734,088
29009	Diluted E P S	-1	1	3	-45
20136	Pretax Income	3,100,540,050	4,375,975,169	2,038,497,646	-40,881,001,140
20145	Tax Provision	3,062,141,579	3,556,864,705	-425,388,207	976,333,636
20100	Total Revenue	348,344,444,806	363,872,667,991	339,032,343,268	912,535,369,280
20164	Total Expenses	343,852,033,690	359,368,433,417	333,271,580,776	916,337,544,956
20013	Cost Of Revenue	318,633,943,411	337,029,710,875	323,683,585,097	905,689,635,192
20177	Interest Income	5,097,434	27,813,212	12,348,887	29,122,307
20057	Interest Expense	853,632,000	0	3,695,299,156	18,078,876,013
20109	Operating Income	4,492,411,116	4,504,234,574	5,760,762,492	-3,802,175,676
20316	Normalized Income	-155,883,345	841,971,651	2,499,512,187	-28,766,359,995
20108	Operating Expense	25,218,090,279	22,338,722,542	9,587,995,679	10,647,909,764
20112	Operating Revenue	348,344,444,806	363,872,667,991	339,032,343,268	912,535,369,280
20087	Minority Interests	-301,551,803	-84,408,800	35,626,334	220,290,339
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-848,534,566	27,813,212	-3,682,950,269	-19,368,087,042
20416	Total Unusual Items	-137,525,624	-137,525,624	0	-17,160,912,590
29010	Basic Average Shares	1,023,827,239	845,502,484	717,239,900	934,299,343
20287	Rent And Landing Fees	0	0	0	54,683,667
29011	Diluted Average Shares	1,023,827,239	845,502,484	717,239,900	934,299,343
20420	Normalized E B I T D A	8,166,377,883	8,531,233,017	9,447,510,744	-1,695,155,557
20162	Special Income Charges	0	-137,525,624	0	-17,160,912,590
20315	Reconciled Depreciation	4,074,680,209	4,017,732,224	3,713,713,942	3,946,056,980
20312	Other Operating Expenses	666,303,076	701,953,576	323,364,000	3,275,000
20368	Total Other Finance Cost	0	0	30,572,815	1,318,333,336
20440	Rent Expense Supplemental	0	0	0	54,683,667
20314	Reconciled Cost Of Revenue	318,633,943,411	337,029,710,875	323,683,585,097	905,689,635,192
20419	Tax Effect Of Unusual Items	-30,255,637	-30,255,637	0	-4,290,228,148
20018	Depreciation Income Statement	695,316,705	633,253,311	418,151,686	667,078,069
20075	Interest Income Non Operating	5,097,434	27,813,212	12,348,887	29,122,307
20158	Selling And Marketing Expense	6,166,528,473	2,095,341,091	489,199,122	16,055,399
20064	Interest Expense Non Operating	853,632,000	0	3,695,299,156	18,078,876,013
20093	Net Income Common Stockholders	-263,153,332	734,701,664	2,499,512,187	-41,637,044,437
20094	Net Income Continuous Operations	38,398,471	819,110,464	2,463,885,853	-41,857,334,776
20045	General And Administrative Expense	2,852,794,439	5,064,855,172	2,117,188,560	1,251,990,645
20159	Selling General And Administration	9,019,322,912	7,160,196,263	2,606,387,682	1,268,046,044
20412	Other Non Operating Income Expenses	-405,810,876	-18,546,993	-39,314,577	-549,825,832
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-263,153,332	734,701,664	2,499,512,187	-41,637,044,437
20417	Total Unusual Items Excluding Goodwill	-137,525,624	-137,525,624	0	-17,160,912,590
20077	Net Non Operating Interest Income Expense	-848,534,566	27,813,212	-3,682,950,269	-19,368,087,042
20346	Net Income Including Noncontrolling Interests	38,398,471	819,110,464	2,463,885,853	-41,857,334,776
20019	Depreciation And Amortization In Income Statement	4,074,680,209	4,017,732,224	3,713,713,942	3,946,056,980
20309	Net Income From Continuing And Discontinued Operation	-263,153,332	734,701,664	2,499,512,187	-41,637,044,437
20331	Net Income From Continuing Operation Net Minority Interest	-263,153,332	734,701,664	2,499,512,187	-41,637,044,437

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,954,172,050	703,654,346	2,117,651,563	632,237,826	4,375,975,169	5,733,796,802	-22,802,125,127
20304	Write Off	0	0	0	0	137,525,624	0	17,160,912,590
20091	Net Income	-263,153,332	405,856,924	1,041,719,098	502,468,487	734,701,664	2,499,512,187	-41,637,044,437
29004	Basic E P S	-1	-1	0	0	1	3	-45
20190	E B I T D A	8,028,852,259	1,711,288,846	3,130,196,295	1,646,636,425	8,393,707,393	9,447,510,744	-18,856,068,147
20007	Amortization	3,379,363,504	837,131,403	1,663,487,373	29,500,000	3,384,478,913	3,295,562,256	3,278,978,911
20046	Gross Profit	29,710,501,395	6,905,619,873	9,116,214,758	7,201,759,786	26,842,957,116	15,348,758,171	6,845,734,088
29009	Diluted E P S	-1	-1	0	0	1	3	-45
20136	Pretax Income	3,100,540,050	538,918,346	1,384,500,554	676,492,835	4,375,975,169	2,038,497,646	-40,881,001,140
20145	Tax Provision	3,062,141,579	152,682,971	270,281,832	134,395,244	3,556,864,705	-425,388,207	976,333,636
20100	Total Revenue	348,344,444,806	39,334,818,144	67,097,118,272	125,585,351,913	363,872,667,991	339,032,343,268	912,535,369,280
20164	Total Expenses	343,852,033,690	38,607,529,897	64,599,095,493	124,953,114,087	359,368,433,417	333,271,580,776	916,337,544,956
20013	Cost Of Revenue	318,633,943,411	32,429,198,271	57,980,903,514	118,383,592,127	337,029,710,875	323,683,585,097	905,689,635,192
20177	Interest Income	5,097,434	1,049,923	1,101,556	607,075	27,813,212	12,348,887	29,122,307
20057	Interest Expense	853,632,000	164,736,000	0	0	0	3,695,299,156	18,078,876,013
20109	Operating Income	4,492,411,116	727,288,247	2,498,022,779	632,237,826	4,504,234,574	5,760,762,492	-3,802,175,676
20316	Normalized Income	-155,883,345	405,856,924	1,041,719,098	502,468,487	841,971,651	2,499,512,187	-28,766,359,995
20108	Operating Expense	25,218,090,279	6,178,331,626	6,618,191,979	6,569,521,960	22,338,722,542	9,587,995,679	10,647,909,764
20112	Operating Revenue	348,344,444,806	39,334,818,144	67,097,118,272	125,585,351,913	363,872,667,991	339,032,343,268	912,535,369,280
20087	Minority Interests	-301,551,803	19,621,549	-72,499,624	-39,629,104	-84,408,800	35,626,334	220,290,339
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-848,534,566	-163,686,077	-687,794,444	607,075	27,813,212	-3,682,950,269	-19,368,087,042
20416	Total Unusual Items	-137,525,624	-137,525,624	0	0	-137,525,624	0	-17,160,912,590
29010	Basic Average Shares	1,023,827,239	1,023,827,239	0	1,075,859,850	845,502,484	717,239,900	934,299,343
20287	Rent And Landing Fees	0	0	0	0	0	0	54,683,667
29011	Diluted Average Shares	1,023,827,239	1,023,827,239	0	1,075,859,850	845,502,484	717,239,900	934,299,343
20420	Normalized E B I T D A	8,166,377,883	1,711,288,846	3,130,196,295	1,646,636,425	8,531,233,017	9,447,510,744	-1,695,155,557
20162	Special Income Charges	0	0	0	0	-137,525,624	0	-17,160,912,590
20315	Reconciled Depreciation	4,074,680,209	1,007,634,500	1,012,544,732	1,014,398,599	4,017,732,224	3,713,713,942	3,946,056,980
20312	Other Operating Expenses	666,303,076	-29,031,217	86,441,263	79,400,746	701,953,576	323,364,000	3,275,000
20368	Total Other Finance Cost	0	0	0	0	0	30,572,815	1,318,333,336
20440	Rent Expense Supplemental	0	0	0	0	0	0	54,683,667
20314	Reconciled Cost Of Revenue	318,633,943,411	32,429,198,271	57,980,903,514	118,383,592,127	337,029,710,875	323,683,585,097	905,689,635,192
20419	Tax Effect Of Unusual Items	-30,255,637	0	0	0	-30,255,637	0	-4,290,228,148
20018	Depreciation Income Statement	695,316,705	170,503,097	-650,942,641	984,898,599	633,253,311	418,151,686	667,078,069
20075	Interest Income Non Operating	5,097,434	1,049,923	1,101,556	607,075	27,813,212	12,348,887	29,122,307
20158	Selling And Marketing Expense	6,166,528,473	1,759,792,670	1,630,975,905	2,062,158,929	2,095,341,091	489,199,122	16,055,399
20064	Interest Expense Non Operating	853,632,000	164,736,000	0	0	0	3,695,299,156	18,078,876,013
20093	Net Income Common Stockholders	-263,153,332	405,856,924	1,041,719,098	502,468,487	734,701,664	2,499,512,187	-41,637,044,437
20094	Net Income Continuous Operations	38,398,471	386,235,375	1,114,218,722	542,097,591	819,110,464	2,463,885,853	-41,857,334,776
20045	General And Administrative Expense	2,852,794,439	682,521,585	566,700,155	679,687,611	5,064,855,172	2,117,188,560	1,251,990,645
20159	Selling General And Administration	9,019,322,912	2,442,314,255	2,197,676,060	2,741,846,540	7,160,196,263	2,606,387,682	1,268,046,044
20412	Other Non Operating Income Expenses	-405,810,876	-24,683,824	-425,727,781	43,647,934	-18,546,993	-39,314,577	-549,825,832
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-263,153,332	405,856,924	1,041,719,098	502,468,487	734,701,664	2,499,512,187	-41,637,044,437
20417	Total Unusual Items Excluding Goodwill	-137,525,624	-137,525,624	0	0	-137,525,624	0	-17,160,912,590
20077	Net Non Operating Interest Income Expense	-848,534,566	-163,686,077	-687,794,444	607,075	27,813,212	-3,682,950,269	-19,368,087,042
20346	Net Income Including Noncontrolling Interests	38,398,471	386,235,375	1,114,218,722	542,097,591	819,110,464	2,463,885,853	-41,857,334,776
20019	Depreciation And Amortization In Income Statement	4,074,680,209	1,007,634,500	1,012,544,732	1,014,398,599	4,017,732,224	3,713,713,942	3,946,056,980
20309	Net Income From Continuing And Discontinued Operation	-263,153,332	405,856,924	1,041,719,098	502,468,487	734,701,664	2,499,512,187	-41,637,044,437
20331	Net Income From Continuing Operation Net Minority Interest	-263,153,332	405,856,924	1,041,719,098	502,468,487	734,701,664	2,499,512,187	-41,637,044,437

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	135,317,579,972
23165	Payables	9,273,479,333	15,277,131,341	210,527,093
23139	Net P P E	1,899,897,756	1,166,669,105	2,369,442,757
23386	Total Debt	0	0	136,806,848,965
23100	Gross P P E	10,542,151,897	9,175,669,935	11,734,062,437
23038	Common Stock	107,585,985,000	71,723,990,000	71,723,990,000
23045	Current Debt	0	0	11,590,633,907
23532	Share Issued	1,075,859,850	934,299,343	934,299,343
23220	Total Assets	180,163,505,051	79,197,568,853	187,967,965,333
23027	Capital Stock	107,585,985,000	71,723,990,000	71,723,990,000
23382	Other Payable	1,749,752,329	66,854,656	0
23028	Cash Financial	1,133,149,823	2,468,758,730	1,489,268,993
23123	Long Term Debt	0	0	125,216,215,058
23179	Prepaid Assets	1,925,929,590	1,135,840,770	9,183,277
23385	Working Capital	72,962,151,022	44,304,209,449	154,474,590,477
23000	Accounts Payable	6,952,698,559	14,818,264,787	114,888,168
23245	Invested Capital	168,487,745,595	61,329,760,540	186,466,407,936
23340	Other Properties	4,651,496,404	3,779,516,648	3,157,944,428
23132	Minority Interest	381,801,973	296,531,755	72,206,514
23342	Other Receivables	304,420,604	135,936,722	0
23204	Retained Earnings	-64,929,093,670	-65,728,593,725	-69,117,403,529
23217	Total Tax Payable	571,028,445	392,011,898	95,638,925
23001	Accounts Receivable	5,313,776,869	17,466,447,360	59,739,958,768
23280	Common Stock Equity	168,487,745,595	61,329,760,540	49,659,558,971
23403	Net Tangible Assets	164,665,714,438	54,363,250,470	39,629,486,645
23215	Stockholders Equity	168,487,745,595	61,329,760,540	49,659,558,971
23383	Tangible Book Value	164,665,714,438	54,363,250,470	39,629,486,645
23374	Total Capitalization	168,487,745,595	61,329,760,540	174,875,774,029
23393	Ordinary Shares Number	1,075,859,850	934,299,343	934,299,343
23155	Other Intangible Assets	3,822,031,157	6,966,510,070	10,030,072,326
23008	Accumulated Depreciation	-8,642,254,141	-8,009,000,830	-9,364,619,680
23282	Construction In Progress	51,760,757,477	0	0
23030	Cash And Cash Equivalents	1,133,149,823	2,468,758,730	1,489,268,993
23262	Gross Accounts Receivable	5,313,776,869	17,466,447,360	89,270,749,730
23012	Additional Paid In Capital	125,830,854,265	55,334,364,265	47,052,972,500
23020	Available For Sale Securities	51,760,757,477	0	0
23319	Machinery Furniture Equipment	5,890,655,493	5,396,153,287	8,576,118,009
23098	Goodwill And Other Intangible Assets	3,822,031,157	6,966,510,070	10,030,072,326
23261	Total Equity Gross Minority Interest	168,869,547,568	61,626,292,295	49,731,765,485
23259	Total Liabilities Net Minority Interest	11,293,957,483	17,571,276,558	138,236,199,848
23046	Current Debt And Capital Lease Obligation	0	0	11,590,633,907
23266	Allowance For Doubtful Accounts Receivable	0	0	-29,530,790,962
23124	Long Term Debt And Capital Lease Obligation	0	0	125,216,215,058
23344	Non Current Pension And Other Postretirement Benefit Plans	87,059,808	61,440,303	990,313,415

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	0	0	135,317,579,972
23165	Payables	10,326,767,308	10,043,389,475	7,717,827,254	9,273,479,333	15,277,131,341	210,527,093
23139	Net P P E	1,541,640,219	1,657,509,959	1,824,466,118	1,899,897,756	1,166,669,105	2,369,442,757
23386	Total Debt	0	0	0	0	0	136,806,848,965
23100	Gross P P E	10,688,353,415	10,633,720,057	10,633,720,057	10,542,151,897	9,175,669,935	11,734,062,437
23038	Common Stock	107,585,985,000	107,585,985,000	107,585,985,000	107,585,985,000	71,723,990,000	71,723,990,000
23045	Current Debt	0	0	0	0	0	11,590,633,907
23532	Share Issued	1,075,859,850	1,075,859,850	1,075,859,850	1,075,859,850	934,299,343	934,299,343
23220	Total Assets	183,986,423,916	183,030,978,137	179,295,320,935	180,163,505,051	79,197,568,853	187,967,965,333
23027	Capital Stock	107,585,985,000	107,585,985,000	107,585,985,000	107,585,985,000	71,723,990,000	71,723,990,000
23382	Other Payable	2,801,890,747	2,374,821,251	2,141,840,222	1,749,752,329	66,854,656	0
23028	Cash Financial	1,361,702,143	1,556,558,178	5,013,154,732	1,133,149,823	2,468,758,730	1,489,268,993
23123	Long Term Debt	0	0	0	0	0	125,216,215,058
23179	Prepaid Assets	1,096,842,879	1,137,119,709	1,379,420,254	1,925,929,590	1,135,840,770	9,183,277
23385	Working Capital	74,913,106,084	74,416,290,325	74,564,968,113	72,962,151,022	44,304,209,449	154,474,590,477
23000	Accounts Payable	5,904,294,185	6,093,247,997	4,495,523,574	6,952,698,559	14,818,264,787	114,888,168
23245	Invested Capital	170,437,790,104	170,031,933,180	168,990,214,082	168,487,745,595	61,329,760,540	186,466,407,936
23340	Other Properties	4,750,169,714	4,736,671,464	1,578,727,036	4,651,496,404	3,779,516,648	3,157,944,428
23132	Minority Interest	474,309,152	493,930,701	421,431,077	381,801,973	296,531,755	72,206,514
23342	Other Receivables	385,501,176	492,266,036	312,306,241	304,420,604	135,936,722	0
23204	Retained Earnings	-62,979,049,161	-63,384,906,085	-64,426,625,183	-64,929,093,670	-65,728,593,725	-69,117,403,529
23217	Total Tax Payable	1,620,582,376	1,575,320,227	1,080,463,458	571,028,445	392,011,898	95,638,925
23001	Accounts Receivable	3,312,049,868	3,147,114,351	2,433,211,781	5,313,776,869	17,466,447,360	59,739,958,768
23280	Common Stock Equity	170,437,790,104	170,031,933,180	168,990,214,082	168,487,745,595	61,329,760,540	49,659,558,971
23403	Net Tangible Assets	169,145,877,723	167,902,889,396	166,017,427,654	164,665,714,438	54,363,250,470	39,629,486,645
23215	Stockholders Equity	170,437,790,104	170,031,933,180	168,990,214,082	168,487,745,595	61,329,760,540	49,659,558,971
23383	Tangible Book Value	169,145,877,723	167,902,889,396	166,017,427,654	164,665,714,438	54,363,250,470	39,629,486,645
23374	Total Capitalization	170,437,790,104	170,031,933,180	168,990,214,082	168,487,745,595	61,329,760,540	174,875,774,029
23393	Ordinary Shares Number	1,075,859,850	1,075,859,850	1,075,859,850	1,075,859,850	934,299,343	934,299,343
23155	Other Intangible Assets	1,291,912,381	2,129,043,784	2,972,786,428	3,822,031,157	6,966,510,070	10,030,072,326
23008	Accumulated Depreciation	-9,146,713,196	-8,976,210,098	-8,809,253,939	-8,642,254,141	-8,009,000,830	-9,364,619,680
23282	Construction In Progress	0	0	0	51,760,757,477	0	0
23030	Cash And Cash Equivalents	1,361,702,143	1,556,558,178	5,013,154,732	1,133,149,823	2,468,758,730	1,489,268,993
23262	Gross Accounts Receivable	0	0	0	5,313,776,869	17,466,447,360	89,270,749,730
23012	Additional Paid In Capital	125,830,854,265	125,830,854,265	125,830,854,265	125,830,854,265	55,334,364,265	47,052,972,500
23020	Available For Sale Securities	0	0	0	51,760,757,477	0	0
23319	Machinery Furniture Equipment	5,938,183,701	5,897,048,593	9,054,993,021	5,890,655,493	5,396,153,287	8,576,118,009
23098	Goodwill And Other Intangible Assets	1,291,912,381	2,129,043,784	2,972,786,428	3,822,031,157	6,966,510,070	10,030,072,326
23261	Total Equity Gross Minority Interest	170,912,099,256	170,525,863,881	169,411,645,159	168,869,547,568	61,626,292,295	49,731,765,485
23259	Total Liabilities Net Minority Interest	13,074,324,660	12,505,114,256	9,883,675,776	11,293,957,483	17,571,276,558	138,236,199,848
23046	Current Debt And Capital Lease Obligation	0	0	0	0	0	11,590,633,907
23266	Allowance For Doubtful Accounts Receivable	0	0	0	0	0	-29,530,790,962
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	0	125,216,215,058
23344	Non Current Pension And Other Postretirement Benefit Plans	87,059,808	87,059,808	87,059,808	87,059,808	61,440,303	990,313,415

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0
26185	Free Cash Flow	-2,807,826,395	-19,539,093,907	-9,177,808,518	3,036,404,593
26027	Changes In Cash	-6,307,826,395	-1,335,608,907	979,489,737	-2,169,186,980
26182	Issuance Of Debt	607,402,700,000	0	0	0
26123	Sale Of Business	0	0	14,733,975,025	0
26016	End Cash Position	1,361,702,143	1,133,149,823	2,468,758,730	1,489,268,993
26112	Purchase Of P P E	-346,084,418	-1,366,481,962	-1,242,783,277	0
26183	Repayment Of Debt	0	0	-4,881,676,770	-5,205,591,573
26005	Capital Expenditure	-346,084,418	-1,606,481,962	-1,474,783,277	0
26012	Financing Cash Flow	0	106,358,485,000	-4,576,676,770	-5,205,591,573
26013	Investing Cash Flow	-3,846,084,418	-89,761,481,962	13,259,191,748	0
26098	Common Stock Issuance	1,227,500,000	107,585,985,000	0	0
26015	Beginning Cash Position	7,669,528,538	2,468,758,730	1,489,268,993	3,658,455,973
26223	Classesof Cash Payments	-370,755,585,995	-394,136,600,275	-341,382,922,372	-900,087,072,623
26090	Long Term Debt Payments	0	0	-4,881,676,770	-5,205,591,573
26108	Purchase Of Intangibles	0	-240,000,000	-232,000,000	0
26181	Issuance Of Capital Stock	1,227,500,000	107,585,985,000	0	0
26071	Net Common Stock Issuance	1,227,500,000	107,585,985,000	0	0
26073	Net Long Term Debt Issuance	0	0	-4,881,676,770	-5,205,591,573
26164	Net Other Financing Charges	0	0	305,000,000	0
26165	Net Other Investing Changes	-3,500,000,000	-88,155,000,000	0	0
26119	Net P P E Purchase And Sale	-346,084,418	-1,366,481,962	-1,242,783,277	0
26072	Net Issuance Payments Of Debt	0	0	-4,881,676,770	-5,205,591,573
26116	Net Business Purchase And Sale	0	0	14,733,975,025	0
26117	Net Intangibles Purchase And Sale	0	-240,000,000	-232,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	741,914,346	-15,953,069,932	-5,836,568,323	-10,739,719,372
26220	Cash Flowsfromusedin Operating Activities Direct	-2,461,741,977	-17,932,611,945	-7,703,025,241	3,036,404,593
26221	Classesof Cash Receiptsfrom Operating Activities	369,142,378,584	376,176,175,118	337,362,847,400	921,560,511,954

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	0
26185	Free Cash Flow	-2,807,826,395	794,143,965	-945,596,554	3,880,004,909	-19,539,093,907	-9,177,808,518	3,036,404,593
26027	Changes In Cash	-6,307,826,395	-194,856,035	-3,456,596,554	3,880,004,909	-1,335,608,907	979,489,737	-2,169,186,980
26182	Issuance Of Debt	607,402,700,000	0	0	0	0	0	0
26123	Sale Of Business	0	0	0	0	0	14,733,975,025	0
26016	End Cash Position	1,361,702,143	1,361,702,143	1,556,558,178	5,013,154,732	1,133,149,823	2,468,758,730	1,489,268,993
26112	Purchase Of P P E	-346,084,418	-54,633,358	0	-91,568,160	-1,366,481,962	-1,242,783,277	0
26183	Repayment Of Debt	0	0	0	0	0	-4,881,676,770	-5,205,591,573
26005	Capital Expenditure	-346,084,418	-54,633,358	0	-91,568,160	-1,606,481,962	-1,474,783,277	0
26012	Financing Cash Flow	0	0	0	0	106,358,485,000	-4,576,676,770	-5,205,591,573
26013	Investing Cash Flow	-3,846,084,418	-1,043,633,358	-2,511,000,000	-91,568,160	-89,761,481,962	13,259,191,748	0
26098	Common Stock Issuance	1,227,500,000	1,227,500,000	0	0	107,585,985,000	0	0
26015	Beginning Cash Position	7,669,528,538	1,556,558,178	5,013,154,732	1,133,149,823	2,468,758,730	1,489,268,993	3,658,455,973
26223	Classesof Cash Payments	-370,755,585,995	-38,142,177,262	-66,603,822,156	-124,488,505,239	-394,136,600,275	-341,382,922,372	-900,087,072,623
26090	Long Term Debt Payments	0	0	0	0	0	-4,881,676,770	-5,205,591,573
26108	Purchase Of Intangibles	0	0	0	0	-240,000,000	-232,000,000	0
26181	Issuance Of Capital Stock	1,227,500,000	1,227,500,000	0	0	107,585,985,000	0	0
26071	Net Common Stock Issuance	1,227,500,000	1,227,500,000	0	0	107,585,985,000	0	0
26073	Net Long Term Debt Issuance	0	0	0	0	0	-4,881,676,770	-5,205,591,573
26164	Net Other Financing Charges	0	0	0	0	0	305,000,000	0
26165	Net Other Investing Changes	-3,500,000,000	-989,000,000	0	0	-88,155,000,000	0	0
26119	Net P P E Purchase And Sale	-346,084,418	-54,633,358	0	-91,568,160	-1,366,481,962	-1,242,783,277	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0	-4,881,676,770	-5,205,591,573
26116	Net Business Purchase And Sale	0	0	0	0	0	14,733,975,025	0
26117	Net Intangibles Purchase And Sale	0	0	0	0	-240,000,000	-232,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	741,914,346	-4,311,751,836	-4,919,831,830	-4,487,190,786	-15,953,069,932	-5,836,568,323	-10,739,719,372
26220	Cash Flowsfromusedin Operating Activities Direct	-2,461,741,977	848,777,323	-945,596,554	3,971,573,069	-17,932,611,945	-7,703,025,241	3,036,404,593
26221	Classesof Cash Receiptsfrom Operating Activities	369,142,378,584	39,154,640,662	66,346,020,046	128,459,471,233	376,176,175,118	337,362,847,400	921,560,511,954

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-15	At close: 03:08PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	1,400	568,716	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-12	At close: 03:08PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	1,400	717,335	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-11	At close: 03:08PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	1,400	734,790	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-10	At close: 03:08PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	1,400	771,071	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-05	At close: 03:08PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 93.00	50	93	1,400	1,188,315	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-04	At close: 11:55AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	1,900	1,229,096	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-03	At close: 01:30PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 93.00	50	93	400	1,268,094	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-02	At close: 01:34PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 93.00	50	93	5,500	1,336,548	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-01	At close: 09:00AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 93.00	50	93	100	1,374,437	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-29	At close: 01:30PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 93.00	50	93	2,100	1,374,437	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-28	At close: 01:30PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 93.00	50	93	2,100	1,427,200	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-27	At close: 02:36PM WIB	50	50	60	0.00 - 0.00	0	0		0		14,700	1,698,839	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-26	At close: 02:31PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 93.00	50	93	2,400	2,529,608	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-25	At close: 11:42AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	3,500	2,573,987	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-22	At close: 03:32PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 93.00	50	93	5,200	2,619,858	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-21	At close: 01:38PM WIB	50	0	0	0.0000 - 0.0000	0	0		0		0	2,633,483	0	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-14	As of 01:51PM WIB. Market open.	50	50	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	31,700	2,729,689	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-13	At close: 03:32PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	52,800	2,744,003	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-11	At close: 10:37AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	3,300	2,715,098	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-08	At close: 10:37AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	3,400	2,862,350	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-05	At close: 11:53AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	1,400	2,883,737	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-04	At close: 11:43AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	166,800	3,159,572	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-01	At close: 09:57AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 93.00	50	93	19,100	3,239,317	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-02-28	At close: 03:12PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 93.00	50	93	11,100	3,255,091	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-02-27	At close: 03:47PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 93.00	50	93	21,100	3,264,247	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-02-26	At close: 03:02PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 96.00	50	96	75,100	3,279,555	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk	2024-02-23	At close: 04:06PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 99.00	50	99	21,100	3,298,586	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk (KIOS.JK)	2024-02-22	At close: 11:10AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 104.00	50	104	2,700	3,312,411	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A
KIOS	PT Kioson Komersial Indonesia Tbk (KIOS.JK)	2024-02-21	At close: 04:07PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 104.00	50	104	126,700	3,326,169	53,793,000,000	1	-1	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-15	53,790,000,000	51,320,000,000	29	6	1	-28	23	93	50	50	58	717	2	1,080,000,000	1,100,000,000	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-12	53,790,000,000	51,320,000,000	29	6	1	-32	24	93	50	50	58	735	4	1,080,000,000	1,100,000,000	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-11	53,790,000,000	51,320,000,000	29	6	1	-32	27	93	50	50	58	771	4	1,080,000,000	1,100,000,000	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-10	53,790,000,000	51,320,000,000	29	6	1	-32	27	93	50	50	58	771	4	1,080,000,000	1,100,000,000	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-05	53,790,000,000	51,320,000,000	29	6	1	-32	27	93	0	50	59	1,230,000	5	1,080,000,000	1,100,000,000	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-04	53,790,000,000	51,320,000,000	29	6	1	-36	27	93	0	50	59	1,270,000	7	1,080,000,000	1,100,000,000	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-03	53,790,000,000	51,320,000,000	29	6	1	-34	28	93	0	50	59	1,340,000	8	1,080,000,000	1,100,000,000	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-02	53,790,000,000	51,320,000,000	29	6	1	-37	27	93	0	50	59	1,370,000	15	1,080,000,000	1,100,000,000	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-04-01	53,790,000,000	51,320,000,000	29	6	1	-37	27	93	0	50	59	1,370,000	15	1,080,000,000	1,100,000,000	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-29	53,790,000,000	51,320,000,000	29	6	1	0	0	93	50	50	59	1,430,000	18	1,080,000,000	0	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-28	53,790,000,000	51,320,000,000	29	6	1	0	0	93	0	50	59	1,700,000	21	1,080,000,000	0	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-27	53,790,000,000	51,320,000,000	29	6	1	0	0	93	0	50	60	2,530,000	22	1,080,000,000	0	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-26	53,790,000,000	51,320,000,000	29	6	1	0	0	93	0	50	60	2,570,000	30	1,080,000,000	0	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-25	53,790,000,000	51,320,000,000	29	6	1	0	0	93	50	50	60	2,570,000	30	1,080,000,000	0	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-22	53,790,000,000	51,320,000,000	29	6	1	0	0	93	0	51	60	2,630,000	29	1,080,000,000	0	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-21	53,790,000,000	51,320,000,000	29	6	1	0	0	93	50	51	60	2,630,000	29	1,080,000,000	0	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-14	53,790,000,000	51,320,000,000	29	6	1	0	0	93	0	51	61	2,740,000	39	1,080,000,000	0	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-13	53,790,000,000	51,320,000,000	29	6	1	0	0	93	0	51	61	2,710,000	39	1,080,000,000	0	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-11	53,790,000,000	51,320,000,000	29	6	1	0	0	93	50	51	61	2,810,000	39	1,080,000,000	0	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-08	53,790,000,000	51,320,000,000	29	6	1	-31	32	93	50	51	61	2,860,000	41	1,080,000,000	1,100,000,000	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-05	53,790,000,000	51,320,000,000	29	6	1	-42	27	93	0	51	62	3,160,000	213	1,080,000,000	1,100,000,000	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-04	53,790,000,000	51,320,000,000	29	6	1	-42	27	93	0	51	62	3,180,000	213	1,080,000,000	1,100,000,000	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-03-01	53,790,000,000	51,320,000,000	29	6	1	0	0	93	0	51	62	3,240,000	513	1,080,000,000	0	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-02-28	53,790,000,000	51,320,000,000	29	6	1	0	0	93	50	51	62	3,260,000	635	1,080,000,000	0	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-02-27	53,790,000,000	51,320,000,000	29	6	1	0	0	96	0	51	62	3,280,000	640	1,080,000,000	0	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk	2024-02-26	53,790,000,000	51,320,000,000	29	6	1	0	0	96	0	51	62	3,280,000	640	1,080,000,000	0	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk (KIOS.JK)	2024-02-23	53,790,000,000	51,320,000,000	29	6	1	-48	24	104	0	51	63	3,310,000	638	1,080,000,000	1,100,000,000	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk (KIOS.JK)	2024-02-22	53,790,000,000	51,320,000,000	29	6	1	-48	24	104	50	51	63	3,310,000	638	1,080,000,000	1,100,000,000	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000
KIOS	PT Kioson Komersial Indonesia Tbk (KIOS.JK)	2024-02-21	53,790,000,000	51,320,000,000	29	6	1	0	0	104	50	51	63	3,330,000	628	1,080,000,000	0	469,670,000	47	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	348,340,000,000	340	-61	5,030,000,000	-263,150,000	-1	-23	1,360,000,000	1	7	158	-2,460,000,000	-10,770,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:53:59	50	50	50	50	0
2024-03-05	11:45:00	50	50	50	50	100
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:23:48	50	50	50	50	0
2024-03-05	10:15:00	50	50	50	50	1,000
2024-03-05	10:00:00	50	50	50	50	100
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:41:07	50	50	50	50	0
2024-03-05	09:30:00	50	50	50	50	100
2024-03-05	09:15:00	50	50	50	50	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:53:59	50	50	50	50	0
2024-03-05	11:30:00	50	50	50	50	100
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:23:48	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	1,100
2024-03-05	09:41:07	50	50	50	50	0
2024-03-05	09:30:00	50	50	50	50	100
2024-03-05	09:00:00	50	50	50	50	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:43:00	50	50	50	50	0
2024-03-04	11:30:00	50	50	50	50	4,000
2024-03-04	11:22:46	50	50	50	50	0
2024-03-04	11:00:00	50	50	50	50	60,100
2024-03-04	10:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:53:59	50	50	50	50	0
2024-03-05	11:00:00	50	50	50	50	100
2024-03-05	10:23:48	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	1,100
2024-03-05	09:41:07	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:43:00	50	50	50	50	0
2024-03-04	11:22:46	50	50	50	50	0
2024-03-04	11:00:00	50	50	50	50	64,100
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:34:47	50	50	50	50	0
2024-03-04	09:00:00	50	50	50	50	83,600
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:00:00	0	0	0	0	0
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0
2024-03-01	10:00:00	0	0	0	0	0
2024-03-01	09:57:28	50	50	50	50	0
2024-03-01	09:00:00	50	50	50	50	17,100
2024-02-29	15:00:00	50	50	50	50	200
2024-02-29	14:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:08:50	50	50	50	50	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:22:01	0	0	0	0	0
2024-05-02	09:00:00	50	50	50	50	1,000
2024-04-30	15:15:23	0	0	0	0	0
2024-04-30	15:00:00	50	50	50	50	1,000
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	09:00:00	0	0	0	0	0
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	11:49:21	50	50	50	50	0
2024-04-29	10:30:00	50	50	50	50	400
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	15:00:00	0	0	0	0	0
2024-04-26	13:30:00	0	0	0	0	0
2024-04-26	12:00:00	0	0	0	0	0
2024-04-26	10:30:00	0	0	0	0	0
2024-04-26	10:26:02	50	50	50	50	0
2024-04-26	09:00:00	50	50	50	50	24,800

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	500
2024-04-30	09:00:00	50	50	50	50	1,000
2024-04-29	09:00:00	50	50	50	50	400
2024-04-26	09:00:00	50	50	50	50	25,000
2024-04-25	09:00:00	50	50	50	50	3,200
2024-04-24	09:00:00	50	50	50	50	0
2024-04-23	09:00:00	50	50	50	50	0
2024-04-22	09:00:00	50	50	50	50	100
2024-04-19	09:00:00	50	50	50	50	11,000
2024-04-18	09:00:00	50	50	50	50	600
2024-04-17	09:00:00	50	50	50	50	1,200
2024-04-16	09:00:00	50	50	50	50	500
2024-04-05	09:00:00	50	50	50	50	1,400
2024-04-04	09:00:00	50	50	50	50	1,900
2024-04-03	09:00:00	50	50	50	50	400
2024-04-02	09:00:00	50	50	50	50	5,500
2024-04-01	09:00:00	50	50	50	50	100
2024-03-28	09:00:00	50	50	50	50	2,100
2024-03-27	09:00:00	50	50	50	50	14,700
2024-03-26	09:00:00	50	50	50	50	2,400
2024-03-25	09:00:00	50	50	50	50	3,500
2024-03-22	09:00:00	50	50	50	50	5,200
2024-03-21	09:00:00	50	50	50	50	13,900
2024-03-20	09:00:00	50	50	50	50	4,300
2024-03-19	09:00:00	50	50	50	50	22,200
2024-03-18	09:00:00	50	50	50	50	9,300
2024-03-15	09:00:00	50	50	50	50	74,300
2024-03-14	09:00:00	50	50	50	50	31,900
2024-03-13	09:00:00	50	50	50	50	52,800
2024-03-08	09:00:00	50	50	50	50	3,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	500
2024-04-29	09:00:00	50	50	50	50	400
2024-04-26	09:00:00	50	50	50	50	25,000
2024-04-25	09:00:00	50	50	50	50	3,200
2024-04-24	09:00:00	50	50	50	50	0
2024-04-23	09:00:00	50	50	50	50	0
2024-04-22	09:00:00	50	50	50	50	100
2024-04-19	09:00:00	50	50	50	50	11,000
2024-04-18	09:00:00	50	50	50	50	600
2024-04-17	09:00:00	50	50	50	50	1,200
2024-04-16	09:00:00	50	50	50	50	500
2024-04-05	09:00:00	50	50	50	50	1,400
2024-04-04	09:00:00	50	50	50	50	1,900
2024-04-03	09:00:00	50	50	50	50	400
2024-04-02	09:00:00	50	50	50	50	5,500
2024-04-01	09:00:00	50	50	50	50	100
2024-03-28	09:00:00	50	50	50	50	2,100
2024-03-27	09:00:00	50	50	50	50	14,700
2024-03-26	09:00:00	50	50	50	50	2,400
2024-03-25	09:00:00	50	50	50	50	3,500
2024-03-22	09:00:00	50	50	50	50	5,200
2024-03-21	09:00:00	50	50	50	50	13,900
2024-03-20	09:00:00	50	50	50	50	4,300
2024-03-19	09:00:00	50	50	50	50	22,200
2024-03-18	09:00:00	50	50	50	50	9,300
2024-03-15	09:00:00	50	50	50	50	74,300
2024-03-14	09:00:00	50	50	50	50	31,900
2024-03-13	09:00:00	50	50	50	50	52,800
2024-03-08	09:00:00	50	50	50	50	3,300
2024-03-07	09:00:00	50	50	50	50	82,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	50	50	50	50	400
2024-04-21	00:00:00	50	50	50	50	28,300
2024-04-14	00:00:00	50	50	50	50	13,300
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	9,300
2024-03-24	00:00:00	50	50	50	50	22,700
2024-03-17	00:00:00	50	50	50	50	54,900
2024-03-10	00:00:00	50	50	50	50	159,000
2024-03-03	00:00:00	50	50	50	50	264,500
2024-02-25	00:00:00	50	50	50	50	128,300
2024-02-18	00:00:00	50	51	50	50	1,996,900
2024-02-11	00:00:00	50	51	50	50	4,393,300
2024-02-04	00:00:00	50	50	50	50	15,300
2024-01-28	00:00:00	50	50	50	50	211,400
2024-01-21	00:00:00	50	51	50	50	3,976,400
2024-01-14	00:00:00	53	55	50	50	27,504,100
2024-01-07	00:00:00	52	56	51	53	30,187,600
2023-12-31	00:00:00	51	54	51	52	10,803,000
2023-12-24	00:00:00	51	59	50	51	67,022,600
2023-12-17	00:00:00	50	51	50	51	5,494,700
2023-12-10	00:00:00	50	53	50	50	14,021,500
2023-12-03	00:00:00	55	55	50	50	22,144,400
2023-11-26	00:00:00	56	57	53	54	5,722,600
2023-11-19	00:00:00	55	56	54	56	4,534,800
2023-11-12	00:00:00	57	58	55	55	6,251,500
2023-11-05	00:00:00	56	60	55	56	22,597,600
2023-10-29	00:00:00	58	58	55	56	7,974,700
2023-10-22	00:00:00	50	62	50	58	15,377,400
2023-10-15	00:00:00	65	66	55	58	22,900,800
2023-10-08	00:00:00	64	68	63	65	48,438,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	500
2024-03-31	00:00:00	50	50	50	50	52,300
2024-02-29	00:00:00	50	50	50	50	520,200
2024-01-31	00:00:00	50	51	50	50	6,612,400
2023-12-31	00:00:00	51	56	50	50	72,584,800
2023-11-30	00:00:00	55	59	50	51	110,690,700
2023-10-31	00:00:00	56	60	54	55	40,942,400
2023-09-30	00:00:00	65	68	50	57	110,798,400
2023-08-31	00:00:00	65	79	56	65	268,603,100
2023-07-31	00:00:00	69	73	63	66	74,653,200
2023-06-30	00:00:00	68	74	66	69	66,218,900
2023-05-31	00:00:00	80	85	65	68	241,316,900
2023-04-30	00:00:00	70	93	67	80	1,064,904,500
2023-03-31	00:00:00	71	71	68	70	3,535,100
2023-02-28	00:00:00	73	88	68	80	142,576,900
2023-01-31	00:00:00	91	93	88	88	17,063,300
2022-12-31	00:00:00	170	180	105	107	2,547,063,700
2022-11-30	00:00:00	370	400	175	175	2,628,597,000
2022-10-31	00:00:00	488	500	348	370	2,285,948,500
2022-09-30	00:00:00	525	660	440	490	1,392,552,100
2022-08-31	00:00:00	426	585	414	525	1,271,808,600
2022-07-31	00:00:00	286	590	266	424	1,321,624,200
2022-06-30	00:00:00	184	358	169	288	831,454,185
2022-05-31	00:00:00	253	286	184	184	295,843,252
2022-04-30	00:00:00	259	267	224	253	311,912,909
2022-03-31	00:00:00	361	362	256	259	847,723,315
2022-02-28	00:00:00	379	422	319	359	957,658,252
2022-01-31	00:00:00	384	464	319	379	1,015,766,175
2021-12-31	00:00:00	403	415	241	384	1,079,348,663
2021-11-30	00:00:00	545	560	370	403	1,547,102,688

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	500
2024-03-31	00:00:00	50	50	50	50	51,300
2024-02-29	00:00:00	50	50	50	50	520,200
2024-01-31	00:00:00	50	51	50	50	7,184,900
2023-12-31	00:00:00	51	56	50	50	79,717,400
2023-11-30	00:00:00	55	59	50	50	189,887,900
2023-10-31	00:00:00	56	60	50	50	224,217,900
2023-09-30	00:00:00	65	68	50	51	262,431,500
2023-08-31	00:00:00	65	79	50	55	420,343,900
2023-07-31	00:00:00	69	79	50	57	454,054,700
2023-06-30	00:00:00	68	79	56	65	409,475,200
2023-05-31	00:00:00	80	85	63	66	382,189,000
2023-04-30	00:00:00	70	93	65	69	1,372,440,300
2023-03-31	00:00:00	70	93	65	68	1,327,077,600
2023-02-28	00:00:00	79	93	65	80	1,206,383,400
2023-01-31	00:00:00	91	93	63	70	487,639,500
2022-10-31	00:00:00	488	500	105	107	7,461,609,200
2022-07-31	00:00:00	286	660	266	490	3,985,984,900
2022-04-30	00:00:00	259	358	169	288	1,439,210,346
2022-01-31	00:00:00	384	464	256	259	2,821,147,742
2021-10-31	00:00:00	603	610	241	384	3,909,680,742
2021-07-31	00:00:00	975	1,075	514	606	2,962,598,545
2021-04-30	00:00:00	480	1,424	449	1,021	3,645,273,108
2021-01-31	00:00:00	549	622	353	480	177,999,763

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters